25 asset coperti
ETF
ETF USA + UCITS europei (Xetra): NAV, performance multi-timeframe, drawdown e correlazioni.
Top 25
Energy Select Sector
+2.52%
Bottom
ARK Innovation
-4.71%
| Asset | Simbolo | Prezzo | Var giorno | Min 52w | Max 52w | Note | |
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF | SPY | 763,25 USD | -1.11% | 629,28 | 781,62 | NYSE Arca | Dettaglio → |
| Invesco QQQ Trust | QQQ | 709,80 USD | -2.50% | 555,6 | 762,86 | NASDAQ | Dettaglio → |
| Vanguard Total Stock Market | VTI | 374,07 USD | -1.15% | 310,4 | 385,12 | NYSE Arca | Dettaglio → |
| iShares Core S&P 500 | IVV | 766,67 USD | -1.10% | 632,14 | 785,03 | NYSE Arca | Dettaglio → |
| Vanguard S&P 500 | VOO | 701,61 USD | -1.10% | 578,46 | 718,47 | NYSE Arca | Dettaglio → |
| ARK Innovation | ARKK | 81,65 USD | -4.71% | 62,95 | 94,82 | NYSE Arca | Dettaglio → |
| Technology Select Sector | XLK | 183,47 USD | -3.02% | 126,68 | 203,25 | NYSE Arca | Dettaglio → |
| Financial Select Sector | XLF | 55,52 USD | +0.45% | 47,67 | 58,6 | NYSE Arca | Dettaglio → |
| Energy Select Sector | XLE | 68,24 USD | +2.52% | 42,35 | 68,29 | NYSE Arca | Dettaglio → |
| Health Care Select Sector | XLV | 176,71 USD | -0.27% | 141,39 | 178,86 | NYSE Arca | Dettaglio → |
| Consumer Discretionary Select | XLY | 112,46 USD | -0.84% | 105,19 | 125,01 | NYSE Arca | Dettaglio → |
| SPDR Gold Shares | GLD | 382,01 USD | -0.18% | 360,12 | 509,7 | NYSE Arca | Dettaglio → |
| iShares Silver Trust | SLV | 51,51 USD | -0.79% | 41,7 | 109,83 | NYSE Arca | Dettaglio → |
| iShares 20+ Year Treasury | TLT | 80,05 USD | +0.10% | 76,43 | 92,19 | NASDAQ | Dettaglio → |
| iShares MSCI Emerging Markets | EEM | 62,85 USD | -1.74% | 52,38 | 71,57 | NYSE Arca | Dettaglio → |
| Vanguard FTSE All-World UCITS | VWCE | 170,44 € | -0.29% | 138,24 | 173,96 | Xetra | Dettaglio → |
| iShares Core MSCI World UCITS | EUNL | 130,54 € | -0.19% | 106,15 | 132,41 | Xetra | Dettaglio → |
| iShares Core S&P 500 UCITS | IUSA | 68,34 € | -0.52% | 55,23 | 69,7 | Xetra | Dettaglio → |
| iShares Core S&P 500 UCITS (Acc) | SXR8 | 740,78 € | -0.50% | 595,6 | 755,3 | Xetra | Dettaglio → |
| iShares Core S&P 500 (UCITS, USD Acc) | CSPX | 832,99 USD | -0.07% | 682,85 | 888,76 | LSE Londra | Dettaglio → |
| Vanguard FTSE All-World High Dividend | VHYL | 69,26 £ | +0.08% | 57,48 | 70,73 | LSE Londra | Dettaglio → |
| Vanguard S&P 500 UCITS | VUSA | 130,06 € | -0.50% | 105,06 | 132,61 | Xetra | Dettaglio → |
| iShares Core MSCI EM IMI UCITS | EIMI | 52,15 USD | -0.57% | 42,44 | 60,55 | LSE Londra | Dettaglio → |
| iShares Nasdaq 100 UCITS (Acc) | SXRV | 1508,80 € | -1.24% | 1154,6 | 1602,6 | Xetra | Dettaglio → |
| iShares Core MSCI World UCITS USD Acc | IWDA | 130,55 € | -0.12% | 106,13 | 132,42 | Euronext Amsterdam | Dettaglio → |
Dati TwelveData (azioni globali / ETF / indici / crypto / forex / commodities) e TradingView (Borsa Italiana). Snapshot rinfrescato giornalmente in CI.